Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.12.2025 11:01:4500,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:49:4600,003412 400,003113 002,003013 656,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:49:4400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:46:4400,003412 400,003113 002,003013 666,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:46:4300,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:36:1400,003412 400,003113 002,003013 662,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:36:1400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:35:3000,003412 400,003113 002,003013 676,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:35:3000,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:34:4400,003412 400,003113 002,003013 662,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:34:4400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:30:5900,003412 400,003113 002,003013 660,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:30:5800,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:27:5900,003412 400,003113 002,003013 662,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:27:5900,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:27:1400,003412 400,003113 002,003013 660,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:27:1400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:21:1500,003412 400,003113 002,003013 640,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:21:1400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:18:5900,003412 400,003113 002,003013 622,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:18:5900,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:18:1500,003412 400,003113 002,003013 644,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:18:1400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:16:4500,003412 400,003113 002,003013 634,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:16:4400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:15:1400,003412 400,003113 002,003013 646,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:15:1400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:09:5800,003412 400,003113 002,003013 656,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:09:5800,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:09:1400,003412 400,003113 002,003013 658,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:09:1300,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:06:5800,003412 400,003113 002,003013 660,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:06:5800,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:06:1400,003412 400,003113 002,003013 636,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:06:1400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:00:1400,003412 400,003113 002,003013 632,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 10:00:1400,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:57:1300,003412 400,003113 002,003013 630,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:57:1300,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:56:2800,003412 400,003113 002,003013 638,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:56:2700,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:55:4300,003412 400,003113 002,003013 636,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:55:4100,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:54:1200,003412 400,003113 002,003013 638,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:54:1100,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:51:1300,003412 400,003113 002,003013 640,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:51:1200,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:49:4400,003412 400,003113 002,003013 638,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:49:4300,0000,001412 400,001113 002,001013 800,0015 000,00415 158,0050,0000,0000,000
10.12.2025 09:46:2900,003412 400,003113 002,003013 630,001013 800,0015 000,00415 158,0050,0000,0000,000